40,2601$% 0.13
46,7458€% 0.13
53,9601£% 0.23
4.316,24%0,46
3.337,10%0,40
10.198,76%-0,26
40,2601$% 0.13
46,7458€% 0.13
53,9601£% 0.23
4.316,24%0,46
3.337,10%0,40
10.198,76%-0,26
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,70 | -2,97 | 16:39:40 |
| AGHOL | 28,48 | -2,73 | 16:37:24 |
| AKBNK | 73,05 | 0,21 | 16:39:42 |
| AKSA | 9,88 | -0,50 | 16:39:24 |
| AKSEN | 61,95 | 1,56 | 16:39:42 |
| ALARK | 101,30 | -2,88 | 16:39:45 |
| ALTNY | 66,60 | 2,07 | 16:39:39 |
| ANSGR | 23,64 | -1,25 | 16:39:40 |
| ARCLK | 103,90 | -1,70 | 16:39:18 |
| ASELS | 221,40 | 4,04 | 16:39:42 |
| ASTOR | 113,80 | 1,52 | 16:39:19 |
| BALSU | 17,26 | 5,44 | 16:39:43 |
| BIMAS | 539,00 | -0,19 | 16:39:42 |
| BINHO | 9,30 | -1,06 | 16:39:39 |
| BRSAN | 520,50 | -0,86 | 16:39:43 |
| BRYAT | 2.207,00 | -1,47 | 16:39:39 |
| BSOKE | 17,78 | -1,88 | 16:39:18 |
| BTCIM | 4,18 | 0,24 | 16:39:27 |
| CANTE | 2,18 | 2,83 | 16:39:41 |
| CCOLA | 59,50 | -1,08 | 16:39:40 |
| CIMSA | 45,82 | -0,56 | 16:39:35 |
| CLEBI | 1.558,00 | -1,14 | 16:39:34 |
| CWENE | 30,20 | 5,59 | 16:39:44 |
| DAPGM | 13,16 | 3,62 | 16:38:57 |
| DOAS | 184,10 | -1,55 | 16:39:36 |
| DOHOL | 18,48 | -0,32 | 16:39:05 |
| DSTKF | 565,50 | 0,71 | 16:38:54 |
| ECILC | 82,65 | 1,47 | 16:39:41 |
| EFOR | 27,72 | -10,00 | 16:37:28 |
| EGEEN | 7.365,00 | -0,44 | 16:37:16 |
| EKGYO | 20,38 | 0,99 | 16:39:39 |
| ENERY | 9,57 | 0,10 | 16:39:43 |
| ENJSA | 89,00 | 1,14 | 16:38:33 |
| ENKAI | 77,65 | -1,33 | 16:39:22 |
| EREGL | 24,14 | -0,82 | 16:39:39 |
| EUPWR | 30,16 | -1,44 | 16:38:22 |
| FENER | 9,39 | 0,43 | 16:39:33 |
| FROTO | 94,60 | 0,11 | 16:39:43 |
| GARAN | 143,40 | -0,42 | 16:39:38 |
| GENIL | 178,30 | 8,39 | 16:39:29 |
| GESAN | 44,16 | -3,62 | 16:39:30 |
| GLRMK | 177,00 | 2,79 | 16:39:15 |
| GRSEL | 325,25 | -1,44 | 16:39:39 |
| GRTHO | 272,75 | -1,18 | 16:38:49 |
| GSRAY | 1,21 | 0,00 | 16:39:37 |
| GUBRF | 337,25 | 1,05 | 16:39:10 |
| HALKB | 36,52 | 1,05 | 16:39:43 |
| HEKTS | 3,07 | 0,33 | 16:38:41 |
| IEYHO | 64,10 | 0,63 | 16:39:13 |
| ISCTR | 14,00 | -0,43 | 16:39:45 |
| ISMEN | 40,20 | 0,50 | 16:39:41 |
| KCAER | 10,39 | -1,61 | 16:39:40 |
| KCHOL | 168,90 | 0,36 | 16:39:36 |
| KONTR | 12,27 | -2,77 | 16:39:38 |
| KRDMD | 26,68 | -2,06 | 16:39:13 |
| KTLEV | 19,84 | 9,98 | 16:39:42 |
| KUYAS | 56,50 | 1,71 | 16:39:32 |
| MAGEN | 36,98 | 1,93 | 16:39:44 |
| MAVI | 41,04 | -1,30 | 16:39:29 |
| MGROS | 522,50 | -1,51 | 16:39:19 |
| MIATK | 38,36 | -0,88 | 16:39:26 |
| MPARK | 367,25 | 0,41 | 16:39:40 |
| OBAMS | 6,88 | -0,15 | 16:39:06 |
| ODAS | 5,27 | 1,54 | 16:38:23 |
| OTKAR | 481,75 | -0,57 | 16:39:01 |
| OYAKC | 23,44 | -0,93 | 16:39:13 |
| PASEU | 146,00 | -0,75 | 16:39:42 |
| PATEK | 26,96 | 6,39 | 16:39:24 |
| PETKM | 16,55 | -0,90 | 16:39:41 |
| PGSUS | 206,90 | -1,19 | 16:39:44 |
| RALYH | 213,30 | 0,80 | 16:39:14 |
| REEDR | 6,83 | -1,44 | 16:39:40 |
| SAHOL | 83,55 | -0,77 | 16:39:40 |
| SASA | 2,73 | -1,80 | 16:39:45 |
| SISE | 38,28 | -1,59 | 16:39:33 |
| SKBNK | 7,81 | -0,51 | 16:35:49 |
| SOKM | 49,30 | -1,60 | 16:39:19 |
| TABGD | 228,10 | -0,04 | 16:39:37 |
| TAVHL | 295,25 | -0,42 | 16:39:37 |
| TCELL | 99,35 | -0,15 | 16:39:25 |
| THYAO | 270,75 | -0,46 | 16:39:40 |
| TKFEN | 70,70 | 1,00 | 16:39:39 |
| TOASO | 243,40 | -1,26 | 16:39:42 |
| TRALT | 45,38 | 3,42 | 16:39:41 |
| TRENJ | 89,30 | 3,66 | 16:38:41 |
| TRMET | 108,20 | 2,75 | 16:39:33 |
| TSKB | 12,86 | -0,69 | 16:38:36 |
| TSPOR | 1,12 | -2,61 | 16:38:24 |
| TTKOM | 56,85 | -1,04 | 16:39:10 |
| TTRAK | 520,50 | -0,29 | 16:39:36 |
| TUKAS | 2,49 | 0,40 | 16:39:10 |
| TUPRS | 185,60 | -0,05 | 16:39:45 |
| TURSG | 12,67 | -0,39 | 16:38:42 |
| ULKER | 107,90 | -2,26 | 16:39:24 |
| VAKBN | 31,02 | -0,13 | 16:38:57 |
| VESTL | 29,96 | -1,12 | 16:39:39 |
| YEOTK | 36,72 | 0,77 | 16:39:33 |
| YKBNK | 37,16 | -0,21 | 16:39:27 |
| ZOREN | 3,05 | 0,00 | 16:39:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,70 | -2,97 | 16:39:40 |
| AGHOL | 28,48 | -2,73 | 16:37:24 |
| AKBNK | 73,05 | 0,21 | 16:39:42 |
| AKSA | 9,88 | -0,50 | 16:39:24 |
| AKSEN | 61,95 | 1,56 | 16:39:42 |
| ALARK | 101,30 | -2,88 | 16:39:45 |
| ALTNY | 66,60 | 2,07 | 16:39:39 |
| ANSGR | 23,64 | -1,25 | 16:39:40 |
| ARCLK | 103,90 | -1,70 | 16:39:18 |
| ASELS | 221,40 | 4,04 | 16:39:42 |
| ASTOR | 113,80 | 1,52 | 16:39:19 |
| BALSU | 17,26 | 5,44 | 16:39:43 |
| BIMAS | 539,00 | -0,19 | 16:39:42 |
| BINHO | 9,30 | -1,06 | 16:39:39 |
| BRSAN | 520,50 | -0,86 | 16:39:43 |
| BRYAT | 2.207,00 | -1,47 | 16:39:39 |
| BSOKE | 17,78 | -1,88 | 16:39:18 |
| BTCIM | 4,18 | 0,24 | 16:39:27 |
| CANTE | 2,18 | 2,83 | 16:39:41 |
| CCOLA | 59,50 | -1,08 | 16:39:40 |
| CIMSA | 45,82 | -0,56 | 16:39:35 |
| CLEBI | 1.558,00 | -1,14 | 16:39:34 |
| CWENE | 30,20 | 5,59 | 16:39:44 |
| DAPGM | 13,16 | 3,62 | 16:38:57 |
| DOAS | 184,10 | -1,55 | 16:39:36 |
| DOHOL | 18,48 | -0,32 | 16:39:05 |
| DSTKF | 565,50 | 0,71 | 16:38:54 |
| ECILC | 82,65 | 1,47 | 16:39:41 |
| EFOR | 27,72 | -10,00 | 16:37:28 |
| EGEEN | 7.365,00 | -0,44 | 16:37:16 |
| EKGYO | 20,38 | 0,99 | 16:39:39 |
| ENERY | 9,57 | 0,10 | 16:39:43 |
| ENJSA | 89,00 | 1,14 | 16:38:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 77,65 | -1,33 | 16:39:22 |
| EREGL | 24,14 | -0,82 | 16:39:39 |
| EUPWR | 30,16 | -1,44 | 16:38:22 |
| FENER | 9,39 | 0,43 | 16:39:33 |
| FROTO | 94,60 | 0,11 | 16:39:43 |
| GARAN | 143,40 | -0,42 | 16:39:38 |
| GENIL | 178,30 | 8,39 | 16:39:29 |
| GESAN | 44,16 | -3,62 | 16:39:30 |
| GLRMK | 177,00 | 2,79 | 16:39:15 |
| GRSEL | 325,25 | -1,44 | 16:39:39 |
| GRTHO | 272,75 | -1,18 | 16:38:49 |
| GSRAY | 1,21 | 0,00 | 16:39:37 |
| GUBRF | 337,25 | 1,05 | 16:39:10 |
| HALKB | 36,52 | 1,05 | 16:39:43 |
| HEKTS | 3,07 | 0,33 | 16:38:41 |
| IEYHO | 64,10 | 0,63 | 16:39:13 |
| ISCTR | 14,00 | -0,43 | 16:39:45 |
| ISMEN | 40,20 | 0,50 | 16:39:41 |
| KCAER | 10,39 | -1,61 | 16:39:40 |
| KCHOL | 168,90 | 0,36 | 16:39:36 |
| KONTR | 12,27 | -2,77 | 16:39:38 |
| KRDMD | 26,68 | -2,06 | 16:39:13 |
| KTLEV | 19,84 | 9,98 | 16:39:42 |
| KUYAS | 56,50 | 1,71 | 16:39:32 |
| MAGEN | 36,98 | 1,93 | 16:39:44 |
| MAVI | 41,04 | -1,30 | 16:39:29 |
| MGROS | 522,50 | -1,51 | 16:39:19 |
| MIATK | 38,36 | -0,88 | 16:39:26 |
| MPARK | 367,25 | 0,41 | 16:39:40 |
| OBAMS | 6,88 | -0,15 | 16:39:06 |
| ODAS | 5,27 | 1,54 | 16:38:23 |
| OTKAR | 481,75 | -0,57 | 16:39:01 |
| OYAKC | 23,44 | -0,93 | 16:39:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 146,00 | -0,75 | 16:39:42 |
| PATEK | 26,96 | 6,39 | 16:39:24 |
| PETKM | 16,55 | -0,90 | 16:39:41 |
| PGSUS | 206,90 | -1,19 | 16:39:44 |
| RALYH | 213,30 | 0,80 | 16:39:14 |
| REEDR | 6,83 | -1,44 | 16:39:40 |
| SAHOL | 83,55 | -0,77 | 16:39:40 |
| SASA | 2,73 | -1,80 | 16:39:45 |
| SISE | 38,28 | -1,59 | 16:39:33 |
| SKBNK | 7,81 | -0,51 | 16:35:49 |
| SOKM | 49,30 | -1,60 | 16:39:19 |
| TABGD | 228,10 | -0,04 | 16:39:37 |
| TAVHL | 295,25 | -0,42 | 16:39:37 |
| TCELL | 99,35 | -0,15 | 16:39:25 |
| THYAO | 270,75 | -0,46 | 16:39:40 |
| TKFEN | 70,70 | 1,00 | 16:39:39 |
| TOASO | 243,40 | -1,26 | 16:39:42 |
| TRALT | 45,38 | 3,42 | 16:39:41 |
| TRENJ | 89,30 | 3,66 | 16:38:41 |
| TRMET | 108,20 | 2,75 | 16:39:33 |
| TSKB | 12,86 | -0,69 | 16:38:36 |
| TSPOR | 1,12 | -2,61 | 16:38:24 |
| TTKOM | 56,85 | -1,04 | 16:39:10 |
| TTRAK | 520,50 | -0,29 | 16:39:36 |
| TUKAS | 2,49 | 0,40 | 16:39:10 |
| TUPRS | 185,60 | -0,05 | 16:39:45 |
| TURSG | 12,67 | -0,39 | 16:38:42 |
| ULKER | 107,90 | -2,26 | 16:39:24 |
| VAKBN | 31,02 | -0,13 | 16:38:57 |
| VESTL | 29,96 | -1,12 | 16:39:39 |
| YEOTK | 36,72 | 0,77 | 16:39:33 |
| YKBNK | 37,16 | -0,21 | 16:39:27 |
| ZOREN | 3,05 | 0,00 | 16:39:29 |
